Coforge Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Coforge Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
3687.40
-13.70 (-0.37%)
Aug 25, 2022 03:40 PM
314.1K Contracts
Spot
1931.30
-18.30 (-0.94%)
Jul 09, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
62,250
OI
-63.7 %
OI day change%
29.9 %
MWPL
2,094
Contracts Traded
-4.8 %
Volume Day%
1756.10
Basis
0.53
PCR VOL
55.01
PCR VOL DAY%
-0.32
CoC
0.56
PCR OI
-4.41
PCR OI DAY%
71.5 %
Roll over
3693.80
VWAP
150
Lot Size
1.15
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups