ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

ICICI Prudential Life Insurance Company Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Falling APE Board Meeting
Future
588.15
5.10 (0.87%)
Aug 25, 2022 03:40 PM
1.5M Contracts
Spot
660.70
-12.35 (-1.83%)
Jul 11, 2025 03:31 PM
724.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
430.5K
OI
-46.5 %
OI day change%
25.8 %
MWPL
997
Contracts Traded
-22.4 %
Volume Day%
-72.55
Basis
0.50
PCR VOL
4.47
PCR VOL DAY%
0.04
CoC
0.74
PCR OI
-0.38
PCR OI DAY%
26.1 %
Roll over
589.76
VWAP
1500
Lot Size
-1.28
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups