Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Adani Ports & Special Economic Zone Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
816.60
-20.60 (-2.46%)
Aug 25, 2022 03:40 PM
10.8M Contracts
Spot
1431.70
-11.40 (-0.79%)
Jul 11, 2025 03:31 PM
901.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-82.2 %
OI day change%
24.5 %
MWPL
8,645
Contracts Traded
-27.6 %
Volume Day%
-615.10
Basis
0.66
PCR VOL
-8.03
PCR VOL DAY%
0.15
CoC
0.78
PCR OI
-3.74
PCR OI DAY%
40.9 %
Roll over
830.85
VWAP
1250
Lot Size
-0.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups