Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Dalmia Bharat Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Turnaround Potential
52 week high
Future
1536.45
-15.50 (-1.00%)
Aug 25, 2022 03:40 PM
428.0K Contracts
Spot
2220.10
31.20 (1.43%)
Jul 02, 2025 03:31 PM
448.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28,000
OI
-90.2 %
OI day change%
26.6 %
MWPL
856
Contracts Traded
-17.8 %
Volume Day%
-683.65
Basis
0.31
PCR VOL
-36.71
PCR VOL DAY%
0.11
CoC
0.40
PCR OI
-13.57
PCR OI DAY%
49.1 %
Roll over
1548.20
VWAP
500
Lot Size
5.42
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups