Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Muthoot Finance Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
1049.55
19.95 (1.94%)
Aug 25, 2022 03:40 PM
1.0M Contracts
Spot
2655.50
-9.90 (-0.37%)
Jul 15, 2025 03:31 PM
313.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
170.6K
OI
-71.8 %
OI day change%
37.4 %
MWPL
2,751
Contracts Traded
-49.3 %
Volume Day%
-1605.95
Basis
0.32
PCR VOL
-22.85
PCR VOL DAY%
0.21
CoC
0.47
PCR OI
-4.91
PCR OI DAY%
34.2 %
Roll over
1049.35
VWAP
375
Lot Size
0.78
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups