Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Samvardhana Motherson International Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
125.10
0.05 (0.04%)
Aug 25, 2022 03:40 PM
14.3M Contracts
Spot
154.92
0.88 (0.57%)
Jul 09, 2025 03:31 PM
8.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-83.0 %
OI day change%
23.6 %
MWPL
3,179
Contracts Traded
-5.7 %
Volume Day%
-29.82
Basis
0.53
PCR VOL
8.85
PCR VOL DAY%
0.07
CoC
0.68
PCR OI
1.21
PCR OI DAY%
69.6 %
Roll over
125.96
VWAP
4500
Lot Size
-0.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups