Max Financial Services Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Max Financial Services Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MFSL
Max Financial Services Ltd.
Banking and Finance
Await Turnaround
10-year high
Future
812.00
7.40 (0.92%)
Aug 25, 2022 03:40 PM
644.8K Contracts
Spot
1647.10
6.00 (0.37%)
Jun 30, 2025 03:31 PM
800.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
83,850
OI
-74.3 %
OI day change%
12.1 %
MWPL
992
Contracts Traded
-33.1 %
Volume Day%
-835.10
Basis
0.72
PCR VOL
-15.64
PCR VOL DAY%
0.18
CoC
0.89
PCR OI
-1.73
PCR OI DAY%
59.5 %
Roll over
814.33
VWAP
650
Lot Size
0.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups