Manappuram Finance Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Manappuram Finance Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MANAPPURAM
Manappuram Finance Ltd.
Banking and Finance
Turnaround Potential
Future
105.30
2.40 (2.33%)
Aug 25, 2022 03:40 PM
12.5M Contracts
Spot
269.95
-0.40 (-0.15%)
Jul 17, 2025 09:55 AM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-72.3 %
OI day change%
48.9 %
MWPL
2,078
Contracts Traded
12.5 %
Volume Day%
-164.65
Basis
0.21
PCR VOL
-35.96
PCR VOL DAY%
0.21
CoC
0.59
PCR OI
-2.01
PCR OI DAY%
40.3 %
Roll over
105.74
VWAP
6000
Lot Size
0.80
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups