Canara Bank Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Canara Bank 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CANBK
Canara Bank
Banking and Finance
Strong Performer
Future
239.15
6.55 (2.82%)
Aug 25, 2022 03:40 PM
15.8M Contracts
Spot
114.37
0.21 (0.18%)
Jul 04, 2025 03:31 PM
11.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-85.3 %
OI day change%
49.3 %
MWPL
5,841
Contracts Traded
-0.9 %
Volume Day%
124.78
Basis
0.51
PCR VOL
2.70
PCR VOL DAY%
-0.38
CoC
0.84
PCR OI
0.75
PCR OI DAY%
88.8 %
Roll over
238.91
VWAP
2700
Lot Size
-0.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups