Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Bharat Forge Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Dividend
Future
725.75
-8.90 (-1.21%)
Aug 25, 2022 03:40 PM
1.6M Contracts
Spot
1288.90
4.70 (0.37%)
Jul 02, 2025 09:07 AM
1,998 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
380.0K
OI
-65.4 %
OI day change%
30.7 %
MWPL
1,574
Contracts Traded
-46.6 %
Volume Day%
-563.15
Basis
0.39
PCR VOL
-0.58
PCR VOL DAY%
0.15
CoC
0.71
PCR OI
0.00
PCR OI DAY%
34.8 %
Roll over
730.43
VWAP
1000
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups