IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

IDFC First Bank Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Turnaround Potential
Future
48.75
0.35 (0.72%)
Aug 25, 2022 03:40 PM
77.6M Contracts
Spot
77.04
-0.20 (-0.26%)
Jul 02, 2025 12:17 PM
27.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.2M
OI
-70.6 %
OI day change%
39.2 %
MWPL
5,171
Contracts Traded
-24.5 %
Volume Day%
-28.29
Basis
0.66
PCR VOL
53.18
PCR VOL DAY%
0.13
CoC
0.86
PCR OI
3.66
PCR OI DAY%
78.9 %
Roll over
49.61
VWAP
15000
Lot Size
0.76
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups