Syngene International Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Syngene International Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SYNGENE
Syngene International Ltd.
Pharmaceuticals & Biotechnology
Slowing Down Stock
Future
598.45
-14.15 (-2.31%)
Aug 25, 2022 03:40 PM
1.2M Contracts
Spot
636.30
10.15 (1.62%)
Jul 14, 2025 03:40 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
209.0K
OI
-66.6 %
OI day change%
38.3 %
MWPL
1,152
Contracts Traded
-45.9 %
Volume Day%
-37.85
Basis
0.44
PCR VOL
-40.36
PCR VOL DAY%
0.02
CoC
0.78
PCR OI
-10.27
PCR OI DAY%
61.6 %
Roll over
605.06
VWAP
1000
Lot Size
1.76
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups