ABB India Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

ABB India Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ABB
ABB India Ltd.
General Industrials
Expensive Performer
Future
3138.55
78.85 (2.58%)
Aug 25, 2022 03:40 PM
331.2K Contracts
Spot
5608.00
-39.50 (-0.70%)
Jul 15, 2025 03:31 PM
464.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
61,000
OI
-69.5 %
OI day change%
48.5 %
MWPL
1,325
Contracts Traded
-44.7 %
Volume Day%
-2469.45
Basis
0.48
PCR VOL
-30.39
PCR VOL DAY%
0.15
CoC
0.50
PCR OI
10.42
PCR OI DAY%
69.9 %
Roll over
3096.84
VWAP
250
Lot Size
8.92
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups