Tata Steel Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Tata Steel Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer
Future
105.90
-0.55 (-0.52%)
Aug 25, 2022 03:40 PM
104.2M Contracts
Spot
167.02
1.14 (0.69%)
Jul 03, 2025 12:59 PM
36.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 12:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25.0M
OI
-67.9 %
OI day change%
22.5 %
MWPL
24,516
Contracts Traded
61.7 %
Volume Day%
-61.12
Basis
0.53
PCR VOL
-0.50
PCR VOL DAY%
0.13
CoC
0.81
PCR OI
-7.82
PCR OI DAY%
27.4 %
Roll over
106.93
VWAP
4250
Lot Size
5.91
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups