Siemens Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Siemens Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
2884.30
-12.30 (-0.42%)
Aug 25, 2022 03:40 PM
394.9K Contracts
Spot
3117.70
-73.90 (-2.32%)
Jul 11, 2025 03:31 PM
392.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
179.8K
OI
-42.3 %
OI day change%
28.4 %
MWPL
1,436
Contracts Traded
-50.8 %
Volume Day%
-233.40
Basis
0.43
PCR VOL
-10.53
PCR VOL DAY%
0.03
CoC
0.42
PCR OI
-7.49
PCR OI DAY%
47.5 %
Roll over
2914.86
VWAP
275
Lot Size
5.90
Total OI DAY%
Long Unwinding