Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 25 Apr, 2024.

Bajaj Auto Ltd. 25 Apr, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Dividend
Future
8745.05
25.90 (0.30%)
Apr 25, 2024 03:40 PM
592.8K Contracts
Spot
8529.50
66.00 (0.78%)
Jun 16, 2025 03:31 PM
216.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
155.9K
OI
-55.9 %
OI day change%
28.5 %
MWPL
4,742
Contracts Traded
-46.5 %
Volume Day%
215.55
Basis
0.43
PCR VOL
22.24
PCR VOL DAY%
-0.02
CoC
0.40
PCR OI
-0.86
PCR OI DAY%
69.5 %
Roll over
8724.34
VWAP
125
Lot Size
-1.72
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups