MphasiS Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

MphasiS Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2048.10
60.50 (3.04%)
Jun 24, 2021 03:40 PM
485.6K Contracts
Spot
2884.80
55.30 (1.95%)
Jul 15, 2025 03:31 PM
352.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
99,775
OI
-60.0 %
OI day change%
33.3 %
MWPL
1,494
Contracts Traded
23.2 %
Volume Day%
-836.70
Basis
0.57
PCR VOL
-41.53
PCR VOL DAY%
0.07
CoC
0.98
PCR OI
9.35
PCR OI DAY%
39.2 %
Roll over
2020.92
VWAP
325
Lot Size
-2.80
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups