Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Maruti Suzuki India Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
7521.30
99.20 (1.34%)
Jun 24, 2021 03:40 PM
1.1M Contracts
Spot
12646.00
-106.00 (-0.83%)
Jul 04, 2025 03:31 PM
230.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
114.5K
OI
-84.8 %
OI day change%
21.8 %
MWPL
10,583
Contracts Traded
-28.3 %
Volume Day%
-5124.70
Basis
0.74
PCR VOL
66.58
PCR VOL DAY%
0.10
CoC
0.44
PCR OI
-8.60
PCR OI DAY%
33.9 %
Roll over
7491.56
VWAP
100
Lot Size
1.04
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups