JSW Steel Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

JSW Steel Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Mid-range Performer
Board Meeting
Future
677.25
11.35 (1.70%)
Jun 24, 2021 03:40 PM
7.9M Contracts
Spot
1028.60
-1.20 (-0.12%)
Jul 17, 2025 12:19 PM
881.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
-44.8 %
OI day change%
19.7 %
MWPL
5,853
Contracts Traded
-16.7 %
Volume Day%
-351.35
Basis
0.55
PCR VOL
-24.00
PCR VOL DAY%
0.08
CoC
0.69
PCR OI
0.63
PCR OI DAY%
26.9 %
Roll over
675.38
VWAP
1350
Lot Size
-0.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups