LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

LTIMindtree Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
4186.60
65.95 (1.60%)
Jun 24, 2021 03:40 PM
139.5K Contracts
Spot
5317.00
24.00 (0.45%)
Jun 30, 2025 03:31 PM
140.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13,050
OI
-81.1 %
OI day change%
16.3 %
MWPL
930
Contracts Traded
-42.3 %
Volume Day%
-1130.40
Basis
0.68
PCR VOL
-4.57
PCR VOL DAY%
0.05
CoC
0.78
PCR OI
9.75
PCR OI DAY%
68.6 %
Roll over
4162.17
VWAP
150
Lot Size
4.84
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups