GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

GAIL (India) Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
152.40
-1.15 (-0.75%)
Jun 24, 2021 03:40 PM
9.1M Contracts
Spot
184.33
-0.38 (-0.21%)
Jul 16, 2025 03:59 PM
8.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-75.0 %
OI day change%
30.1 %
MWPL
1,489
Contracts Traded
-23.1 %
Volume Day%
-31.93
Basis
0.35
PCR VOL
-1.71
PCR VOL DAY%
0.04
CoC
0.59
PCR OI
-2.28
PCR OI DAY%
94.2 %
Roll over
152.86
VWAP
6100
Lot Size
1.62
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups