InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

InterGlobe Aviation Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1689.55
-22.60 (-1.32%)
Jun 24, 2021 03:40 PM
855.0K Contracts
Spot
5910.50
-39.50 (-0.66%)
Jul 17, 2025 09:20 AM
55,142 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
215.0K
OI
-66.8 %
OI day change%
33.9 %
MWPL
1,710
Contracts Traded
-28.0 %
Volume Day%
-4220.95
Basis
0.73
PCR VOL
38.76
PCR VOL DAY%
0.18
CoC
0.79
PCR OI
-0.05
PCR OI DAY%
43.4 %
Roll over
1706.22
VWAP
500
Lot Size
0.09
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups