Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Coforge Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.
Coforge Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 24 Jun '21
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Star
Future
4072.10
136.40
(
3.47
%)
Jun 24, 2021
03:40 PM
300.0K
Contracts
Spot
1949.60
7.90
(
0.41
%)
Jul 08, 2025
03:47 PM
1.6M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
106.1K
OI
-47.9 %
OI day change%
30.6 %
MWPL
800
Contracts Traded
-50.2 %
Volume Day%
2122.50
Basis
0.33
PCR VOL
-22.73
PCR VOL DAY%
-0.27
CoC
0.58
PCR OI
7.54
PCR OI DAY%
58.9 %
Roll over
3993.61
VWAP
375
Lot Size
2.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups