Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Samvardhana Motherson International Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Bonus
Future
235.60
-1.90 (-0.80%)
Jun 24, 2021 03:40 PM
20.6M Contracts
Spot
152.24
1.49 (0.99%)
Jul 14, 2025 03:58 PM
13.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
-79.3 %
OI day change%
24.1 %
MWPL
5,881
Contracts Traded
60.6 %
Volume Day%
83.36
Basis
0.82
PCR VOL
-10.84
PCR VOL DAY%
-0.13
CoC
0.67
PCR OI
-0.50
PCR OI DAY%
55.8 %
Roll over
236.11
VWAP
3500
Lot Size
-0.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups