Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Jindal Steel & Power Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
386.30
1.35 (0.35%)
Jun 24, 2021 03:40 PM
16.0M Contracts
Spot
938.40
-6.15 (-0.65%)
Jul 11, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
742.5K
OI
-91.9 %
OI day change%
31.8 %
MWPL
6,396
Contracts Traded
31.0 %
Volume Day%
-552.10
Basis
0.53
PCR VOL
-34.45
PCR VOL DAY%
0.15
CoC
0.82
PCR OI
-6.65
PCR OI DAY%
26.8 %
Roll over
388.51
VWAP
2500
Lot Size
3.30
Total OI DAY%
Short Covering