ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

ICICI Prudential Life Insurance Company Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Estimates Beat
Future
601.80
-3.25 (-0.54%)
Jun 24, 2021 03:40 PM
1.4M Contracts
Spot
647.30
-3.30 (-0.51%)
Jul 17, 2025 09:22 AM
79,013 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
220.5K
OI
-70.6 %
OI day change%
36.5 %
MWPL
951
Contracts Traded
-60.4 %
Volume Day%
-45.50
Basis
0.65
PCR VOL
25.66
PCR VOL DAY%
0.02
CoC
0.44
PCR OI
0.06
PCR OI DAY%
63.6 %
Roll over
604.41
VWAP
1500
Lot Size
0.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups