Coal India Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Coal India Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
146.35
-2.20 (-1.48%)
Jun 24, 2021 03:40 PM
22.1M Contracts
Spot
383.95
-0.30 (-0.08%)
Jul 08, 2025 09:45 AM
751.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.5M
OI
-64.5 %
OI day change%
33.9 %
MWPL
5,272
Contracts Traded
2.2 %
Volume Day%
-237.60
Basis
0.31
PCR VOL
-2.15
PCR VOL DAY%
0.15
CoC
0.77
PCR OI
0.00
PCR OI DAY%
85.6 %
Roll over
147.31
VWAP
4200
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups