Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Bharat Forge Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
735.00
4.85 (0.66%)
Jun 24, 2021 03:40 PM
2.1M Contracts
Spot
1292.30
-13.90 (-1.06%)
Jul 08, 2025 10:39 AM
117.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
345.0K
OI
-77.0 %
OI day change%
32.7 %
MWPL
1,431
Contracts Traded
-38.5 %
Volume Day%
-557.30
Basis
0.92
PCR VOL
116.10
PCR VOL DAY%
0.11
CoC
0.70
PCR OI
2.96
PCR OI DAY%
42.8 %
Roll over
731.32
VWAP
1500
Lot Size
0.83
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups