Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Bharat Forge Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
735.00
4.85 (0.66%)
Jun 24, 2021 03:40 PM
2.1M Contracts
Spot
1281.10
-25.10 (-1.92%)
Jul 08, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
345.0K
OI
-77.0 %
OI day change%
34.4 %
MWPL
1,431
Contracts Traded
-38.5 %
Volume Day%
-546.10
Basis
0.65
PCR VOL
51.77
PCR VOL DAY%
0.11
CoC
0.77
PCR OI
13.39
PCR OI DAY%
47.7 %
Roll over
731.32
VWAP
1500
Lot Size
5.88
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups