Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Bajaj Auto Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Falling Wholesales
Future
4231.65
29.55 (0.70%)
Jun 24, 2021 03:40 PM
350.5K Contracts
Spot
8383.50
27.00 (0.32%)
Jul 03, 2025 11:48 AM
65,153 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
316.8K
OI
-24.4 %
OI day change%
16.8 %
MWPL
1,402
Contracts Traded
-44.6 %
Volume Day%
-4151.85
Basis
0.37
PCR VOL
-15.80
PCR VOL DAY%
0.12
CoC
0.73
PCR OI
3.96
PCR OI DAY%
11.2 %
Roll over
4208.22
VWAP
250
Lot Size
-0.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups