Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Muthoot Finance Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
1466.30
-12.85 (-0.87%)
Jun 24, 2021 03:40 PM
1.0M Contracts
Spot
2632.00
-18.20 (-0.69%)
Jul 17, 2025 10:07 AM
31,909 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
242.2K
OI
-67.8 %
OI day change%
37.3 %
MWPL
1,353
Contracts Traded
-58.0 %
Volume Day%
-1165.70
Basis
0.50
PCR VOL
-23.18
PCR VOL DAY%
0.11
CoC
0.48
PCR OI
0.32
PCR OI DAY%
26.8 %
Roll over
1468.58
VWAP
750
Lot Size
-0.11
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups