Lupin Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Lupin Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1137.75
-17.25 (-1.49%)
Jun 24, 2021 03:40 PM
3.7M Contracts
Spot
1950.30
20.20 (1.05%)
Jul 17, 2025 12:05 PM
292.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-63.3 %
OI day change%
38.1 %
MWPL
4,391
Contracts Traded
27.8 %
Volume Day%
-812.55
Basis
0.26
PCR VOL
-51.01
PCR VOL DAY%
0.10
CoC
0.64
PCR OI
1.52
PCR OI DAY%
33.3 %
Roll over
1142.88
VWAP
850
Lot Size
-0.35
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups