Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Kotak Mahindra Bank Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1735.60
-1.15 (-0.07%)
Jun 24, 2021 03:40 PM
7.1M Contracts
Spot
2129.80
3.20 (0.15%)
Jul 04, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
586.8K
OI
-86.7 %
OI day change%
13.7 %
MWPL
17,815
Contracts Traded
21.9 %
Volume Day%
-394.20
Basis
0.59
PCR VOL
2.12
PCR VOL DAY%
0.05
CoC
0.79
PCR OI
7.39
PCR OI DAY%
85.8 %
Roll over
1734.02
VWAP
400
Lot Size
1.99
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups