REC Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

REC Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
141.60
-3.10 (-2.14%)
Jun 24, 2021 03:40 PM
9.3M Contracts
Spot
399.05
-1.40 (-0.35%)
Jul 02, 2025 12:11 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 12:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-69.8 %
OI day change%
48.4 %
MWPL
1,554
Contracts Traded
-4.3 %
Volume Day%
-257.45
Basis
0.42
PCR VOL
-2.64
PCR VOL DAY%
0.16
CoC
0.72
PCR OI
-6.53
PCR OI DAY%
79.5 %
Roll over
142.72
VWAP
6000
Lot Size
2.91
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups