Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Oil And Natural Gas Corporation Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
156.35
-4.25 (-2.65%)
Feb 24, 2022 03:40 PM
18.4M Contracts
Spot
242.56
0.80 (0.33%)
Jul 14, 2025 10:28 AM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 10:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.0M
OI
-49.5 %
OI day change%
19.7 %
MWPL
2,391
Contracts Traded
-8.9 %
Volume Day%
-86.21
Basis
0.30
PCR VOL
14.13
PCR VOL DAY%
0.10
CoC
0.29
PCR OI
-0.14
PCR OI DAY%
75.5 %
Roll over
158.91
VWAP
7700
Lot Size
0.85
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups