NTPC Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

NTPC Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Investment
Future
124.40
-6.05 (-4.64%)
Feb 24, 2022 03:40 PM
17.7M Contracts
Spot
343.20
0.75 (0.22%)
Jul 17, 2025 09:32 AM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.8M
OI
-25.5 %
OI day change%
23.5 %
MWPL
3,110
Contracts Traded
5 %
Volume Day%
-218.80
Basis
0.28
PCR VOL
-16.84
PCR VOL DAY%
0.19
CoC
0.32
PCR OI
-0.37
PCR OI DAY%
63.8 %
Roll over
126.21
VWAP
5700
Lot Size
0.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups