Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
NTPC Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.
NTPC Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 24 Feb '22
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Investment
Future
124.40
-6.05
(
-4.64
%)
Feb 24, 2022
03:40 PM
17.7M
Contracts
Spot
343.20
0.75
(
0.22
%)
Jul 17, 2025
09:32 AM
1.1M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 17 Jul,2025 09:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.8M
OI
-25.5 %
OI day change%
23.5 %
MWPL
3,110
Contracts Traded
5 %
Volume Day%
-218.80
Basis
0.28
PCR VOL
-16.84
PCR VOL DAY%
0.19
CoC
0.32
PCR OI
-0.37
PCR OI DAY%
63.8 %
Roll over
126.21
VWAP
5700
Lot Size
0.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups