Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Muthoot Finance Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Mid-range Performer
10-year high
Future
1313.45
-29.60 (-2.20%)
Feb 24, 2022 03:40 PM
1.1M Contracts
Spot
2662.80
27.70 (1.05%)
Jul 04, 2025 03:31 PM
292.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
967.5K
OI
-28.5 %
OI day change%
35.1 %
MWPL
3,002
Contracts Traded
-55.5 %
Volume Day%
-1349.35
Basis
0.48
PCR VOL
35.37
PCR VOL DAY%
0.15
CoC
0.47
PCR OI
2.07
PCR OI DAY%
5.8 %
Roll over
1321.60
VWAP
375
Lot Size
1.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups