Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Maruti Suzuki India Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
8215.10
-482.05 (-5.54%)
Feb 24, 2022 03:40 PM
1.2M Contracts
Spot
12442.00
42.00 (0.34%)
Jul 01, 2025 03:31 PM
287.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
233.0K
OI
-54.7 %
OI day change%
18.9 %
MWPL
12,364
Contracts Traded
33.1 %
Volume Day%
-4226.90
Basis
0.45
PCR VOL
-38.03
PCR VOL DAY%
0.10
CoC
0.55
PCR OI
-12.77
PCR OI DAY%
19.6 %
Roll over
8349.64
VWAP
100
Lot Size
6.63
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups