Lupin Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Lupin Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
710.90
-45.30 (-5.99%)
Feb 24, 2022 03:40 PM
4.5M Contracts
Spot
1980.90
26.10 (1.34%)
Jul 04, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-61.0 %
OI day change%
34.0 %
MWPL
5,246
Contracts Traded
36.8 %
Volume Day%
-1270.00
Basis
0.26
PCR VOL
-20.25
PCR VOL DAY%
0.19
CoC
0.66
PCR OI
0.38
PCR OI DAY%
24.1 %
Roll over
723.98
VWAP
850
Lot Size
2.47
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups