Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Jindal Steel & Power Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Mid-range Performer
Future
369.10
-34.40 (-8.53%)
Feb 24, 2022 03:40 PM
10.2M Contracts
Spot
933.05
-5.35 (-0.57%)
Jul 14, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-77.0 %
OI day change%
32.8 %
MWPL
4,097
Contracts Traded
-35.9 %
Volume Day%
-563.95
Basis
0.38
PCR VOL
-30.70
PCR VOL DAY%
0.18
CoC
0.80
PCR OI
-2.64
PCR OI DAY%
21.0 %
Roll over
381.40
VWAP
2500
Lot Size
2.95
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups