Infosys Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Infosys Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1677.70
-65.60 (-3.76%)
Feb 24, 2022 03:40 PM
9.2M Contracts
Spot
1618.70
8.20 (0.51%)
Jul 03, 2025 03:31 PM
5.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
686.7K
OI
-88.8 %
OI day change%
12.8 %
MWPL
30,801
Contracts Traded
-15.1 %
Volume Day%
59.00
Basis
0.42
PCR VOL
8.13
PCR VOL DAY%
-0.01
CoC
0.63
PCR OI
0.71
PCR OI DAY%
58.0 %
Roll over
1690.60
VWAP
300
Lot Size
-1.54
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups