HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

HCL Technologies Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
1098.40
-54.15 (-4.70%)
Feb 24, 2022 03:40 PM
7.2M Contracts
Spot
1718.30
-10.30 (-0.60%)
Jul 01, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-81.0 %
OI day change%
10.5 %
MWPL
10,233
Contracts Traded
12.0 %
Volume Day%
-619.90
Basis
0.40
PCR VOL
-18.35
PCR VOL DAY%
0.11
CoC
0.64
PCR OI
-7.18
PCR OI DAY%
18.7 %
Roll over
1108.62
VWAP
700
Lot Size
9.14
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups