ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

ICICI Prudential Life Insurance Company Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
467.40
-34.60 (-6.89%)
Feb 24, 2022 03:40 PM
2.1M Contracts
Spot
660.75
2.85 (0.43%)
Jul 01, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
276.8K
OI
-79.5 %
OI day change%
24.8 %
MWPL
2,850
Contracts Traded
3.7 %
Volume Day%
-193.35
Basis
0.42
PCR VOL
72.20
PCR VOL DAY%
0.09
CoC
0.74
PCR OI
-2.72
PCR OI DAY%
29.6 %
Roll over
478.44
VWAP
750
Lot Size
-0.58
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups