GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

GAIL (India) Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
129.65
-8.35 (-6.05%)
Feb 24, 2022 03:40 PM
12.9M Contracts
Spot
185.79
0.76 (0.41%)
Jul 10, 2025 03:22 PM
13.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.0M
OI
-26.9 %
OI day change%
29.5 %
MWPL
2,115
Contracts Traded
-14.0 %
Volume Day%
-56.14
Basis
0.43
PCR VOL
-28.86
PCR VOL DAY%
0.09
CoC
0.62
PCR OI
-1.97
PCR OI DAY%
73.3 %
Roll over
132.64
VWAP
6100
Lot Size
2.92
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups