Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Adani Ports & Special Economic Zone Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
654.55
-52.70 (-7.45%)
Feb 24, 2022 03:40 PM
13.3M Contracts
Spot
1442.50
9.50 (0.66%)
Jul 15, 2025 02:26 PM
539.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 02:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
-76.9 %
OI day change%
24.5 %
MWPL
10,670
Contracts Traded
59.6 %
Volume Day%
-787.95
Basis
0.64
PCR VOL
-1.66
PCR VOL DAY%
0.16
CoC
0.76
PCR OI
1.04
PCR OI DAY%
35.9 %
Roll over
671.79
VWAP
1250
Lot Size
0.07
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups