Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Zydus Lifesciences Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
343.30
-28.95 (-7.78%)
Feb 24, 2022 03:40 PM
7.5M Contracts
Spot
1003.60
4.20 (0.42%)
Jul 04, 2025 02:04 PM
590.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 02:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-71.7 %
OI day change%
27.1 %
MWPL
6,855
Contracts Traded
18.3 %
Volume Day%
-660.30
Basis
0.47
PCR VOL
16.08
PCR VOL DAY%
0.20
CoC
0.97
PCR OI
13.85
PCR OI DAY%
9.8 %
Roll over
353.01
VWAP
1100
Lot Size
0.67
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups