IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

IDFC First Bank Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Turnaround Potential
Dividend
Future
38.85
-4.40 (-10.17%)
Feb 24, 2022 03:40 PM
59.5M Contracts
Spot
76.63
-0.82 (-1.06%)
Jul 10, 2025 03:31 PM
27.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.6M
OI
-72.0 %
OI day change%
37.8 %
MWPL
5,362
Contracts Traded
22.3 %
Volume Day%
-37.78
Basis
0.75
PCR VOL
57.08
PCR VOL DAY%
0.15
CoC
0.90
PCR OI
-2.18
PCR OI DAY%
81.1 %
Roll over
40.33
VWAP
11100
Lot Size
0.50
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups