InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

InterGlobe Aviation Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1822.00
-221.40 (-10.83%)
Feb 24, 2022 03:40 PM
1.1M Contracts
Spot
5920.00
-10.50 (-0.18%)
Jul 16, 2025 12:04 PM
285.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 11:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
221.2K
OI
-49.7 %
OI day change%
34.2 %
MWPL
4,372
Contracts Traded
-3.8 %
Volume Day%
-4098.00
Basis
0.31
PCR VOL
-47.12
PCR VOL DAY%
0.20
CoC
0.77
PCR OI
0.37
PCR OI DAY%
41.8 %
Roll over
1897.54
VWAP
250
Lot Size
-0.12
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups