Bank of Baroda Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Bank of Baroda 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
100.55
-6.85 (-6.38%)
Feb 24, 2022 03:40 PM
54.6M Contracts
Spot
244.25
3.33 (1.38%)
Jul 15, 2025 10:40 AM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.2M
OI
-71.7 %
OI day change%
51.4 %
MWPL
4,665
Contracts Traded
-31.0 %
Volume Day%
-143.70
Basis
0.52
PCR VOL
-27.39
PCR VOL DAY%
0.17
CoC
0.82
PCR OI
0.78
PCR OI DAY%
46.7 %
Roll over
103.10
VWAP
11700
Lot Size
-0.41
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups