Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Bajaj Auto Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
3485.45
-96.55 (-2.70%)
Feb 24, 2022 03:40 PM
649.0K Contracts
Spot
8361.00
21.50 (0.26%)
Jul 09, 2025 03:31 PM
160.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
74,250
OI
-74.3 %
OI day change%
18.5 %
MWPL
2,596
Contracts Traded
-9.6 %
Volume Day%
-4875.55
Basis
0.48
PCR VOL
-21.42
PCR VOL DAY%
0.17
CoC
0.64
PCR OI
-1.39
PCR OI DAY%
47.9 %
Roll over
3500.54
VWAP
250
Lot Size
0.76
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups