Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Sun Pharmaceutical Industries Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
818.80
-22.20 (-2.64%)
Feb 24, 2022 03:40 PM
4.3M Contracts
Spot
1675.70
-11.90 (-0.71%)
Jun 30, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
981.4K
OI
-66.4 %
OI day change%
11.2 %
MWPL
6,172
Contracts Traded
-10.3 %
Volume Day%
-856.90
Basis
0.36
PCR VOL
-13.80
PCR VOL DAY%
0.15
CoC
0.54
PCR OI
-24.11
PCR OI DAY%
44.5 %
Roll over
825.58
VWAP
700
Lot Size
8.59
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups